| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.517,00 | -1,67% | +7,04% | $1.211.919.993.639 |
$21.086.563.049 342.776 BTC |
19.695.787 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.993,74 | -0,65% | +2,25% | $359.778.626.608 |
$11.242.797.068 3.755.435 ETH |
120.105.243 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,09% | $111.015.973.189 |
$38.623.347.108 38.623.347.108 USDT |
110.971.000.757 USDT |
| 4 |
 BNB BNB |
$595,73 | +1,80% | +8,74% | $91.713.169.729 |
$1.143.943.052 1.920.237 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,81 | -2,35% | +10,47% | $64.507.653.839 |
$2.837.527.766 19.731.088 SOL |
448.142.186 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,00% | -0,02% | $33.079.106.403 |
$5.289.048.527 5.290.122.422 USDC |
33.078.996.068 USDC |
| 7 |
 XRP XRP |
$0,52 | -0,05% | +2,07% | $28.846.150.052 |
$993.228.212 1.906.252.746 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.002,76 | -2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH |
9.347.814 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -2,07% | +16,53% | $21.255.828.386 |
$1.126.495.616 7.657.765.650 DOGE |
144.210.616.384 DOGE |
| 10 |
 Toncoin TON |
$5,92 | +3,74% | +24,87% | $20.555.911.591 |
$259.501.133 43.834.651 TON |
3.473.426.427 TON |
| 11 |
 Cardano ADA |
$0,46 | +4,12% | +3,34% | $16.269.435.955 |
$481.951.432 1.047.281.102 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB |
589.263.169.151.368 SHIB |
| 13 |
 Avalanche AVAX |
$34,26 | -1,71% | +4,46% | $13.071.665.037 |
$455.192.446 13.286.411 AVAX |
380.615.020 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,08% | +2,81% | $10.844.688.613 |
$435.039.611 3.509.487.750 TRX |
87.501.531.982 TRX |
| 15 |
 Wrapped B... WBTC |
$61.542,00 | -1,62% | +6,40% | $9.556.755.782 |
$230.729.110 3.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,04 | +0,13% | +2,67% | $9.587.142.581 |
$200.836.576 28.527.923 DOT |
1.362.007.011 DOT |
| 17 |
 Bitcoin Cash BCH |
$454,89 | -2,82% | +9,93% | $8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,95 | -0,01% | +5,92% | $8.200.144.660 |
$334.186.112 23.955.994 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,24 | +1,16% | +21,05% | $7.712.935.965 |
$409.922.707 56.619.158 NEAR |
1.069.893.028 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -0,81% | +0,90% | $6.360.443.731 |
$275.575.525 401.487.098 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,93 | +2,29% | +2,78% | $6.097.716.549 |
$376.711.789 4.597.971 LTC |
74.509.952 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,23 | -5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,27 | -5,22% | -1,33% | $5.691.302.505 |
$111.866.185 9.117.048 ICP |
463.601.181 ICP |
| 24 |
 Uniswap UNI |
$7,35 | -0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO |
926.462.294 LEO |
| 26 |
 Dai DAI |
$1,00 | -0,06% | +0,03% | $5.416.917.495 |
$678.242.403 678.529.421 DAI |
5.422.734.925 DAI |
| 27 |
 Ethereum ... ETC |
$27,53 | -1,03% | +9,71% | $4.044.415.022 |
$353.472.777 12.839.549 ETC |
146.956.561 ETC (70%) |
| 28 |
 Render RNDR |
$9,91 | -5,38% | +30,13% | $3.851.818.533 |
$410.661.368 41.439.089 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,06% | +12,34% | $3.854.877.966 |
$74.186.378 689.310.730 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | +0,81% | +0,48% | $3.828.344.027 |
$8.015.795.838 8.015.795.838 FDUSD |
3.835.987.948 FDUSD |
| 31 |
 Aptos APT |
$8,56 | -2,57% | -3,14% | $3.663.622.832 |
$125.064.042 14.610.285 APT |
428.497.824 APT |
| 32 |
 Cosmos Hub ATOM |
$9,27 | +3,33% | +6,75% | $3.625.910.423 |
$197.371.370 21.291.410 ATOM |
390.688.370 ATOM |
| 33 |
 Cronos CRO |
$0,13 | +0,68% | +0,82% | $3.361.418.372 |
$12.262.882 97.428.074 CRO |
26.715.030.462 CRO |
| 34 |
 Mantle MNT |
$1,03 | -3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 Pepe PEPE |
$0,000008 | -2,23% | +10,95% | $3.274.662.064 |
$686.172.462 88.196.974.550.129 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Filecoin FIL |
$5,79 | +0,64% | +2,51% | $3.167.751.148 |
$147.665.943 25.503.617 FIL |
548.806.428 FIL (28%) |
| 37 |
 Stellar XLM |
$0,11 | -0,46% | -1,59% | $3.104.548.879 |
$58.747.753 547.529.759 XLM |
28.917.132.406 XLM (58%) |
| 38 |
 Stacks STX |
$2,09 | -3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX |
1.459.002.614 STX (80%) |
| 39 |
 Immutable IMX |
$2,08 | -5,48% | +5,70% | $3.035.630.983 |
$47.219.194 22.701.536 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 OKB OKB |
$50,12 | -1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB |
60.000.000 OKB (20%) |
| 41 |
 Wrapped eETH WEETH |
$3.166,55 | -0,82% | +2,96% | $3.119.298.374 |
$77.636.092 24.518 WEETH |
985.649 WEETH |
| 42 |
 Renzo Res... EZETH |
$2.915,39 | -2,58% | +0,28% | $2.910.763.307 |
$39.329.458 13.490 EZETH |
996.928 EZETH |
| 43 |
 Kaspa KAS |
$0,12 | +7,53% | +13,89% | $2.872.910.701 |
$70.570.944 577.839.367 KAS |
23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF |
$2,78 | -13,79% | +10,04% | $2.790.846.763 |
$682.425.445 245.476.779 WIF |
998.926.392 WIF (100%) |
| 45 |
 Bittensor TAO |
$408,53 | -8,01% | +12,88% | $2.755.488.877 |
$30.282.072 74.124 TAO |
6.727.544 TAO (32%) |
| 46 |
 Optimism OP |
$2,62 | -4,12% | +4,27% | $2.741.808.714 |
$206.453.302 78.798.970 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,02 | -3,34% | -0,26% | $2.705.991.524 |
$293.432.512 288.244.118 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 VeChain VET |
$0,04 | -0,13% | +2,30% | $2.564.477.144 |
$57.709.741 1.636.436.205 VET |
72.714.516.834 VET (84%) |
| 49 |
 Arweave AR |
$38,89 | +2,16% | +41,36% | $2.545.387.731 |
$123.353.028 3.171.844 AR |
65.454.186 AR (99%) |
| 50 |
 The Graph GRT |
$0,27 | -3,15% | +13,24% | $2.551.459.080 |
$100.348.926 372.419.943 GRT |
9.483.164.947 GRT (88%) |
| 51 |
 Maker MKR |
$2.708,70 | -2,53% | +0,81% | $2.506.700.832 |
$73.643.073 27.188 MKR |
925.426 MKR (92%) |
| 52 |
 Monero XMR |
$133,60 | +3,19% | +9,59% | $2.422.927.660 |
$40.107.070 300.203 XMR |
18.147.820 XMR |
| 53 |
 Sui SUI |
$1,00 | -6,22% | -10,91% | $2.343.809.184 |
$176.381.584 175.678.869 SUI |
2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,08% | +0,13% | $2.292.637.586 |
$39.877.227 39.918.623 USDE |
2.293.558.875 USDE |
| 55 |
 Injective INJ |
$23,82 | -5,72% | +4,52% | $2.155.337.002 |
$103.339.467 4.338.349 INJ |
90.542.222 INJ |
| 56 |
 Theta Net... THETA |
$2,13 | -5,53% | +10,59% | $2.121.341.711 |
$32.014.434 15.030.251 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,66 | -0,52% | -0,85% | $1.864.213.834 |
$125.551.933 188.952.482 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,51 | +0,04% | +0,89% | $1.741.489.055 |
$72.086.303 7.580.053 TIA |
182.249.007 TIA |
| 60 |
 Rocket Po... RETH |
$3.300,66 | -2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH |
515.736 RETH |
| 61 |
 Lido DAO LDO |
$1,86 | -5,71% | -2,95% | $1.662.303.511 |
$77.193.917 41.502.106 LDO |
892.316.518 LDO (89%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | -4,90% | +4,75% | $1.615.509.896 |
$136.713.640 826.214.056.929 FLOKI |
9.710.753.514.939 FLOKI (97%) |
| 63 |
 Bitget Token BGB |
$1,12 | -1,81% | +2,40% | $1.573.601.399 |
$38.909.574 34.740.691 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Bonk BONK |
$0,00002 | -5,12% | +1,29% | $1.532.216.200 |
$155.215.938 6.736.802.864.583 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +0,97% | +6,14% | $1.542.332.115 |
$53.356.952 281.769.249 ALGO |
8.148.256.992 ALGO (81%) |
| 66 |
 GALA GALA |
$0,04 | -3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA |
35.229.680.849 GALA (70%) |
| 67 |
 Core CORE |
$1,68 | -5,11% | -11,27% | $1.488.345.283 |
$56.048.727 33.362.338 CORE |
886.586.522 CORE (42%) |
| 68 |
 Sei SEI |
$0,52 | -2,31% | +1,47% | $1.460.857.791 |
$75.948.250 145.561.378 SEI |
2.800.000.000 SEI |
| 69 |
 Mantle St... METH |
$3.066,19 | -2,01% | +1,72% | $1.421.754.800 |
$7.927.852 2.586 METH |
464.859 METH |
| 70 |
 Jupiter JUP |
$1,05 | -4,39% | +13,57% | $1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Quant QNT |
$96,53 | -0,99% | -4,05% | $1.406.926.201 |
$23.641.491 244.913 QNT |
14.544.176 QNT (100%) |
| 72 |
 WhiteBIT ... WBT |
$9,96 | -0,43% | -2,45% | $1.435.697.216 |
$7.472.222 750.223 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,88 | +1,02% | +4,29% | $1.321.196.577 |
$32.373.227 36.759.603 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$86,36 | -2,05% | +3,87% | $1.277.389.064 |
$99.825.468 1.155.923 AAVE |
14.812.482 AAVE (93%) |
| 75 |
 Beam BEAM |
$0,02 | -3,06% | +1,40% | $1.272.568.656 |
$22.050.329 919.755.511 BEAM |
53.082.558.287 BEAM (85%) |
| 76 |
 Ethena ENA |
$0,87 | -5,57% | +10,75% | $1.236.693.057 |
$732.986.510 844.702.660 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$63,08 | -0,71% | +10,69% | $1.241.456.576 |
$20.234.450 320.774 BSV |
19.698.825 BSV (94%) |
| 78 |
 dYdX DYDX |
$2,09 | -2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX |
558.480.505 DYDX (56%) |
| 79 |
 Singulari... AGIX |
$0,89 | -8,23% | +9,70% | $1.145.947.612 |
$123.262.824 137.934.658 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,61% | +5,45% | $1.163.303.668 |
$28.064.441 23.387.034.166.667 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Ondo ONDO |
$0,77 | -3,60% | +0,80% | $1.107.662.990 |
$144.829.644 188.704.594 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 Worldcoin WLD |
$5,51 | -6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD |
206.689.116 WLD (2%) |
| 83 |
 Ribbon Fi... RBN |
$1,18 | -4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN |
964.948.155 RBN (96%) |
| 84 |
 Wormhole W |
$0,61 | -4,27% | -7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
| 85 |
 Chiliz CHZ |
$0,12 | -3,46% | +7,76% | $1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
| 86 |
 Flare FLR |
$0,03 | -3,74% | -5,27% | $1.087.090.343 |
$7.896.767 281.700.520 FLR |
38.734.039.970 FLR |
| 87 |
 NEO NEO |
$15,37 | -1,32% | -1,61% | $1.084.582.763 |
$36.421.026 2.369.618 NEO |
70.530.000 NEO |
| 88 |
 MultiversX EGLD |
$40,00 | +1,81% | +4,41% | $1.077.622.418 |
$31.487.610 787.190 EGLD |
26.914.549 EGLD (86%) |
| 89 |
 Akash Net... AKT |
$4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT |
234.090.487 AKT (60%) |
| 90 |
 Gate GT |
$8,15 | +0,88% | +7,54% | $1.062.592.408 |
$4.434.162 544.069 GT |
130.359.278 GT |
| 91 |
 Axie Infi... AXS |
$7,25 | +0,34% | +5,42% | $1.046.790.663 |
$33.057.506 4.559.656 AXS |
144.477.661 AXS (54%) |
| 92 |
 Zebec Pro... ZBC |
$0,02 | -10,69% | -16,56% | $1.040.459.995 |
$5.363 263.267 ZBC |
50.883.649.370 ZBC (509%) |
| 93 |
 KuCoin KCS |
$10,42 | -1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS |
95.820.962 KCS |
| 94 |
 The Sandbox SAND |
$0,43 | -0,62% | +3,88% | $981.221.685 |
$64.497.749 148.424.913 SAND |
2.265.731.926 SAND (76%) |
| 95 |
 eCash XEC |
$0,00005 | -1,90% | +6,64% | $932.894.949 |
$7.333.933 154.855.004.223 XEC |
19.699.351.548.092 XEC (94%) |
| 96 |
 Tokenize ... TKX |
$11,66 | -1,64% | -1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
| 97 |
 EOS EOS |
$0,81 | +1,43% | +3,47% | $928.169.926 |
$123.119.133 152.833.096 EOS |
1.149.620.467 EOS |
| 98 |
 Tezos XTZ |
$0,92 | -0,94% | +1,09% | $905.630.296 |
$34.141.868 36.975.484 XTZ |
981.057.467 XTZ |
| 99 |
 Starknet STRK |
$1,23 | -2,63% | -1,12% | $894.549.726 |
$82.698.867 67.234.851 STRK |
728.000.000 STRK (7%) |
| 100 |
 JasmyCoin JASMY |
$0,02 | +2,25% | +14,09% | $894.571.831 |
$46.937.708 2.542.008.718 JASMY |
48.419.999.999 JASMY (97%) |
