# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.983,00 | -2,09% | -1,73% | $1.240.413.153.986 |
$20.905.525.762 331.923 BTC |
19.690.831 BTC (94%) |
2 | Ethereum ETH | $3.119,33 | -0,91% | +2,35% | $380.352.086.865 |
$11.410.212.669 3.657.905 ETH |
122.051.274 ETH |
3 | Tether USDT | $1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
4 | BNB BNB | $593,85 | -2,47% | +5,94% | $91.380.967.576 |
$1.051.492.038 1.770.636 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $135,51 | -5,24% | -4,14% | $60.610.771.220 |
$2.822.974.310 20.832.221 SOL |
447.149.594 SOL |
6 | USDC USDC | $1,00 | -0,00% | +0,04% | $33.463.498.105 |
$5.288.247.661 5.288.247.661 USDC |
33.469.404.209 USDC |
7 | Lido Stak... STETH | $3.111,60 | -0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH |
9.348.158 STETH |
8 | XRP XRP | $0,51 | -1,90% | -1,69% | $28.290.368.000 |
$868.842.156 1.695.116.545 XRP |
55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,14 | -4,09% | -4,68% | $20.830.672.714 |
$922.216.700 6.370.131.655 DOGE |
144.048.866.384 DOGE |
10 | Toncoin TON | $5,33 | -0,58% | -12,11% | $18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
11 | Cardano ADA | $0,45 | -3,14% | -8,55% | $16.079.847.789 |
$343.175.412 754.633.040 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | -5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 | Avalanche AVAX | $34,14 | -3,59% | -4,17% | $12.909.870.722 |
$390.123.750 11.427.175 AVAX |
378.199.553 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,25% | +9,86% | $10.495.809.536 |
$385.531.108 3.212.946.655 TRX |
87.561.614.988 TRX |
15 | Wrapped B... WBTC | $62.865,00 | -1,96% | -1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $477,24 | +0,29% | -0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
17 | Polkadot DOT | $6,61 | -4,22% | -1,92% | $8.959.328.251 |
$194.934.093 29.490.786 DOT |
1.357.397.966 DOT |
18 | Chainlink LINK | $14,14 | -4,78% | +1,20% | $8.303.429.945 |
$376.902.677 26.655.069 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot... NEAR | $6,79 | -5,16% | +20,49% | $7.263.577.463 |
$678.736.899 99.961.252 NEAR |
1.066.258.107 NEAR |
20 | Litecoin LTC | $85,64 | +0,67% | +3,63% | $6.366.498.360 |
$593.066.406 6.925.110 LTC |
74.467.833 LTC (89%) |
21 | Polygon MATIC | $0,70 | -4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
22 | Internet ... ICP | $13,01 | -5,21% | -9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
23 | Uniswap UNI | $7,62 | -0,65% | +1,54% | $5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,76 | +0,14% | -0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
25 | Dai DAI | $1,00 | +0,04% | +0,01% | $5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
26 | First Dig... FDUSD | $1,00 | -0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
27 | Ethereum ... ETC | $27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
28 | Hedera HBAR | $0,11 | -8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
29 | Aptos APT | $8,85 | -0,48% | -8,29% | $3.787.524.538 |
$131.486.093 14.857.186 APT |
426.607.210 APT |
30 | Stacks STX | $2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
31 | Mantle MNT | $1,10 | -2,60% | -3,97% | $3.592.683.975 |
$57.713.940 52.467.218 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | -0,39% | +0,34% | $3.335.135.534 |
$25.725.248 205.785.521 CRO |
26.685.895.840 CRO |
33 | Stellar XLM | $0,11 | -0,96% | -0,94% | $3.243.078.159 |
$64.170.839 572.177.393 XLM |
28.940.546.299 XLM (58%) |
34 | Cosmos Hub ATOM | $8,22 | -0,73% | -0,96% | $3.212.252.895 |
$169.217.296 20.586.046 ATOM |
390.688.370 ATOM |
35 | Filecoin FIL | $5,85 | -1,49% | -5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
36 | OKB OKB | $51,93 | -1,50% | -5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
37 | Render RNDR | $7,91 | -6,28% | -2,97% | $3.058.914.309 |
$120.568.715 15.242.568 RNDR |
386.972.335 RNDR (73%) |
38 | Renzo Res... EZETH | $3.053,63 | -0,93% | -0,82% | $3.044.184.385 |
$147.067.674 48.162 EZETH |
996.928 EZETH |
39 | Immutable IMX | $2,05 | -0,45% | +0,76% | $2.984.308.800 |
$52.465.881 25.593.113 IMX |
1.456.815.249 IMX (73%) |
40 | Pepe PEPE | $0,000007 | -11,15% | +36,47% | $2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
41 | XT.com XT | $2,94 | -1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
42 | Bittensor TAO | $422,28 | -5,27% | -6,74% | $2.816.317.188 |
$27.371.441 64.818 TAO |
6.658.596 TAO (32%) |
43 | VeChain VET | $0,04 | -2,35% | -5,59% | $2.787.121.627 |
$54.081.732 1.409.803.661 VET |
72.714.516.834 VET (84%) |
44 | Arbitrum ARB | $1,05 | -2,86% | -8,06% | $2.783.281.913 |
$200.402.676 191.223.927 ARB |
2.653.939.384 ARB (27%) |
45 | dogwifhat WIF | $2,70 | -10,10% | -5,08% | $2.692.215.740 |
$491.534.257 182.049.725 WIF |
998.926.392 WIF (100%) |
46 | Kaspa KAS | $0,12 | -0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.893,28 | +1,40% | -3,43% | $2.676.640.941 |
$101.117.026 34.949 MKR |
925.124 MKR (92%) |
48 | Wrapped eETH WEETH | $3.229,76 | -0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
49 | The Graph GRT | $0,26 | -0,96% | -3,91% | $2.440.238.976 |
$78.329.852 304.930.169 GRT |
9.482.996.695 GRT (88%) |
50 | Optimism OP | $2,30 | -4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
51 | Ethena USDe USDE | $1,00 | +0,04% | -0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE |
2.354.660.028 USDE |
52 | Injective INJ | $25,87 | -2,64% | -6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
53 | Theta Net... THETA | $2,29 | -6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
54 | Fetch.ai FET | $2,14 | -4,89% | -1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
55 | Monero XMR | $120,18 | -0,25% | +1,90% | $2.175.544.595 |
$45.164.351 375.806 XMR |
18.147.820 XMR |
56 | Core CORE | $2,23 | -3,63% | +9,49% | $1.971.247.860 |
$80.142.843 35.938.495 CORE |
884.103.731 CORE (42%) |
57 | Arweave AR | $29,95 | -12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,70 | -5,79% | -1,57% | $1.955.719.958 |
$176.219.961 252.864.073 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $10,02 | -5,26% | -9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
60 | Rocket Po... RETH | $3.447,71 | -0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH |
517.281 RETH |
61 | Lido DAO LDO | $1,93 | -1,71% | -2,07% | $1.718.209.802 |
$38.442.460 19.918.373 LDO |
891.714.153 LDO (89%) |
62 | THORChain RUNE | $4,96 | -7,35% | -6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 | FLOKI FLOKI | $0,0002 | -9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
64 | Bonk BONK | $0,00003 | -7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
65 | Bitget Token BGB | $1,15 | -3,55% | -8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB |
1.400.001.000 BGB (70%) |
66 | Algorand ALGO | $0,19 | -7,09% | +7,91% | $1.580.667.313 |
$92.036.844 474.328.702 ALGO |
8.138.279.660 ALGO (81%) |
67 | Sei SEI | $0,56 | -6,07% | -3,12% | $1.572.169.758 |
$108.395.702 193.063.168 SEI |
2.800.000.000 SEI |
68 | GALA GALA | $0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
69 | Quant QNT | $108,20 | +1,36% | +0,77% | $1.570.697.134 |
$22.069.243 203.967 QNT |
14.544.176 QNT (100%) |
70 | Mantle St... METH | $3.190,85 | -0,76% | +1,89% | $1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
71 | Sui SUI | $1,20 | +1,96% | -9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
72 | WhiteBIT ... WBT | $10,00 | +1,64% | +3,40% | $1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
73 | Zebec Pro... ZBC | $0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
74 | Beam BEAM | $0,03 | -3,24% | -1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
75 | Flow FLOW | $0,91 | -1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
76 | Aave AAVE | $88,99 | -0,66% | +3,62% | $1.317.969.007 |
$101.188.792 1.137.080 AAVE |
14.809.195 AAVE (93%) |
77 | Jupiter JUP | $0,97 | -5,53% | -8,31% | $1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
78 | Bitcoin SV BSV | $65,07 | -0,95% | -1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
79 | BitTorrent BTT | $0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT |
968.246.428.571.000 BTT (98%) |
80 | NEO NEO | $17,49 | -5,05% | -2,83% | $1.233.152.469 |
$59.305.249 3.390.809 NEO |
70.530.000 NEO |
81 | ether.fi ... EETH | $3.112,95 | -0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH |
387.044 EETH |
82 | Ethena ENA | $0,83 | -1,02% | -17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA |
1.425.000.000 ENA |
83 | Flare FLR | $0,03 | -1,69% | -11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
84 | MultiversX EGLD | $41,40 | -2,68% | -0,17% | $1.112.090.988 |
$22.346.283 539.765 EGLD |
26.866.060 EGLD (86%) |
85 | Singulari... AGIX | $0,87 | -4,84% | -4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX |
1.282.094.972 AGIX (64%) |
86 | Ondo ONDO | $0,77 | -3,38% | +2,10% | $1.112.989.343 |
$135.631.891 176.276.719 ONDO |
1.443.764.728 ONDO (14%) |
87 | dYdX DYDX | $2,13 | -2,84% | -6,53% | $1.071.007.572 |
$10.506.049 4.932.417 DYDX |
501.325.667 DYDX (50%) |
88 | Tokenize ... TKX | $12,94 | +1,13% | -4,33% | $1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 | Wormhole W | $0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
90 | Axie Infi... AXS | $7,10 | -3,25% | +1,79% | $1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
91 | Akash Net... AKT | $4,32 | -7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
92 | Chiliz CHZ | $0,11 | -3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
93 | Ribbon Fi... RBN | $1,05 | -2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
94 | The Sandbox SAND | $0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
95 | Gate GT | $7,47 | -1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
96 | eCash XEC | $0,00005 | -3,64% | -0,74% | $997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
97 | Tezos XTZ | $0,99 | -1,81% | -0,79% | $969.140.556 |
$34.493.923 34.876.307 XTZ |
979.692.308 XTZ |
98 | KuCoin KCS | $9,96 | -2,30% | +11,58% | $957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
99 | Safe SAFE | $2,20 | -11,68% | 0,00% | $941.643.198 |
$42.690.184 19.404.629 SAFE |
427.000.000 SAFE (43%) |
100 | EOS EOS | $0,83 | +2,01% | +5,42% | $949.975.768 |
$150.847.327 181.844.330 EOS |
1.148.131.671 EOS |