# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.946,00 | +1,20% | -0,31% | $1.344.197.405.615 |
$34.406.976.876 506.387 BTC |
19.772.571 BTC (94%) |
2 | Ethereum ETH | $2.518,62 | -0,83% | -4,95% | $303.676.271.893 |
$14.450.112.944 5.737.314 ETH |
120.397.409 ETH |
3 | Tether USDT | $1,00 | -0,05% | -0,11% | $119.961.630.449 |
$43.453.328.970 43.469.108.256 USDT |
120.010.326.614 USDT |
4 | BNB BNB | $594,66 | +1,27% | +0,43% | $86.818.760.536 |
$664.459.244 1.117.377 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $175,97 | +1,93% | +15,21% | $82.725.683.701 |
$4.208.917.994 23.918.384 SOL |
470.091.012 SOL |
6 | USDC USDC | $1,00 | -0,00% | +0,02% | $34.434.360.061 |
$4.905.752.193 4.905.752.193 USDC |
34.455.102.964 USDC |
7 | XRP XRP | $0,53 | +0,41% | -3,08% | $30.067.810.002 |
$1.082.938.501 2.044.213.586 XRP |
56.756.356.815 XRP (57%) |
8 | Lido Stak... STETH | $2.516,64 | +0,92% | -3,63% | $24.489.482.604 |
$66.356.132 26.367 STETH |
9.747.741 STETH |
9 | Dogecoin DOGE | $0,14 | -0,70% | +4,34% | $20.507.419.294 |
$1.354.182.569 9.687.124.936 DOGE |
146.459.406.384 DOGE |
10 | TRON TRX | $0,16 | +2,60% | +3,79% | $14.265.397.771 |
$430.042.314 2.606.917.436 TRX |
86.494.162.519 TRX |
11 | Toncoin TON | $5,11 | -0,79% | -1,33% | $12.997.667.833 |
$259.147.009 50.713.700 TON |
2.541.360.870 TON |
12 | Cardano ADA | $0,34 | -2,36% | -1,77% | $12.304.176.896 |
$375.378.159 1.091.859.903 ADA |
35.732.841.747 ADA (79%) |
13 | Avalanche AVAX | $26,58 | -1,59% | -4,05% | $10.815.509.454 |
$274.860.870 10.340.891 AVAX |
407.007.855 AVAX (57%) |
14 | Wrapped s... WSTETH | $2.979,33 | +1,26% | -3,42% | $10.657.859.778 |
$94.608.075 31.755 WSTETH |
3.577.793 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | -0,24% | -2,12% | $10.531.457.533 |
$440.066.892 24.626.015.221.041 SHIB |
589.258.179.380.500 SHIB |
16 | Wrapped B... WBTC | $67.566,00 | +2,70% | +0,48% | $9.932.170.601 |
$155.095.639 2.295 WBTC |
146.902 WBTC (100%) |
17 | WETH WETH | $2.523,42 | +1,41% | -2,43% | $7.634.790.976 |
$745.423.828 295.402 WETH |
3.025.959 WETH |
18 | Bitcoin Cash BCH | $365,07 | +5,28% | +0,94% | $7.228.334.345 |
$268.889.374 736.542 BCH |
19.778.725 BCH (94%) |
19 | Chainlink LINK | $11,83 | +3,62% | +5,49% | $7.411.466.679 |
$336.424.377 28.438.240 LINK |
626.849.971 LINK (63%) |
20 | Uniswap UNI | $8,07 | +5,03% | +9,61% | $6.083.270.306 |
$323.074.928 40.034.068 UNI |
753.766.667 UNI (75%) |
21 | Polkadot DOT | $4,18 | -1,17% | -1,45% | $5.979.449.099 |
$148.929.589 35.629.088 DOT |
1.429.160.140 DOT |
22 | NEAR Prot... NEAR | $4,66 | +0,01% | -1,48% | $5.681.827.818 |
$231.606.116 49.700.883 NEAR |
1.216.260.870 NEAR |
23 | Dai DAI | $1,00 | -0,00% | +0,04% | $5.730.508.400 |
$56.317.961 56.336.721 DAI |
5.697.976.593 DAI |
24 | LEO Token LEO | $6,08 | +0,90% | +0,59% | $5.608.029.509 |
$1.023.413 168.325 LEO |
925.161.647 LEO |
25 | Sui SUI | $2,01 | +6,56% | -5,04% | $5.548.320.580 |
$903.788.998 449.646.268 SUI |
2.763.841.373 SUI (28%) |
26 | Litecoin LTC | $71,29 | +1,54% | -4,66% | $5.358.078.178 |
$281.244.617 3.945.078 LTC |
75.120.277 LTC (89%) |
27 | Aptos APT | $10,08 | -3,55% | -0,34% | $5.212.277.437 |
$535.353.962 53.110.512 APT |
517.014.919 APT |
28 | Wrapped eETH WEETH | $2.654,49 | -1,82% | -2,85% | $4.549.270.140 |
$76.113.113 28.673 WEETH |
1.712.993 WEETH |
29 | Pepe PEPE | $0,000010 | +1,67% | -1,30% | $4.139.016.103 |
$1.204.638.433 122.174.283.265.720 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Bittensor TAO | $553,37 | +5,17% | -5,00% | $4.087.266.056 |
$182.853.262 330.436 TAO |
7.381.023 TAO (35%) |
31 | Internet ... ICP | $8,30 | -0,29% | +8,56% | $3.927.963.874 |
$107.398.140 12.939.535 ICP |
473.149.701 ICP |
32 | Artificia... FET | $1,34 | +1,96% | -1,66% | $3.500.530.255 |
$243.400.284 181.642.003 FET |
2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,13 | -0,52% | +3,92% | $3.244.527.350 |
$31.965.066 246.651.640 KAS |
25.000.240.717 KAS (87%) |
34 | Monero XMR | $157,17 | +0,57% | -0,32% | $2.899.867.080 |
$43.458.120 276.504 XMR |
18.446.744 XMR |
35 | Stellar XLM | $0,10 | +0,96% | +0,49% | $2.861.316.279 |
$50.250.644 522.203.974 XLM |
29.735.093.849 XLM (59%) |
36 | Ethereum ... ETC | $18,88 | +1,81% | -0,60% | $2.818.056.211 |
$92.744.976 4.912.340 ETC |
149.271.762 ETC (71%) |
37 | POL (ex-M... POL | $0,36 | +1,75% | -1,57% | $2.736.286.278 |
$65.595.558 183.687.033 POL |
7.671.540.582 POL |
38 | Stacks STX | $1,81 | +0,99% | -1,72% | $2.706.013.512 |
$77.516.669 42.826.889 STX |
1.497.832.774 STX (82%) |
39 | WhiteBIT ... WBT | $18,46 | +1,39% | +10,33% | $2.668.530.624 |
$6.381.747 345.707 WBT |
144.118.517 WBT (36%) |
40 | First Dig... FDUSD | $1,00 | +0,34% | +0,17% | $2.627.086.748 |
$4.369.401.260 4.365.036.224 FDUSD |
2.626.989.008 FDUSD |
41 | Ethena USDe USDE | $1,00 | -0,02% | +0,14% | $2.604.671.934 |
$58.755.059 58.696.363 USDE |
2.603.912.284 USDE |
42 | dogwifhat WIF | $2,52 | +3,95% | -2,10% | $2.516.575.675 |
$814.076.514 323.046.236 WIF |
998.926.392 WIF (100%) |
43 | Immutable IMX | $1,48 | +1,64% | -1,03% | $2.415.239.691 |
$60.061.191 40.581.886 IMX |
1.637.774.045 IMX (82%) |
44 | OKB OKB | $39,87 | +0,33% | -0,76% | $2.392.067.412 |
$2.017.751 50.608 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $148,94 | +0,40% | -4,41% | $2.228.545.402 |
$186.453.750 1.251.872 AAVE |
14.958.191 AAVE (93%) |
46 | Arbitrum ARB | $0,56 | -1,23% | +1,89% | $2.222.505.616 |
$305.748.391 545.667.460 ARB |
3.975.409.060 ARB (40%) |
47 | Filecoin FIL | $3,73 | +1,14% | +1,75% | $2.212.721.286 |
$131.428.228 35.235.450 FIL |
593.304.795 FIL (30%) |
48 | Optimism OP | $1,70 | -1,28% | +0,14% | $2.126.971.973 |
$323.355.721 190.209.248 OP |
1.255.070.491 OP (29%) |
49 | Cronos CRO | $0,08 | -0,93% | -3,37% | $2.040.923.732 |
$4.629.059 61.408.830 CRO |
27.057.654.215 CRO |
50 | Render RENDER | $5,19 | +2,85% | -1,31% | $2.037.035.301 |
$108.306.003 20.868.209 RENDER |
392.459.381 RENDER |
51 | Mantle MNT | $0,60 | +1,69% | -2,75% | $2.012.345.312 |
$70.538.465 118.047.710 MNT |
3.366.841.708 MNT (54%) |
52 | Injective INJ | $20,30 | +0,84% | -5,10% | $1.984.082.933 |
$98.273.798 4.841.074 INJ |
97.727.220 INJ |
53 | Hedera HBAR | $0,05 | +1,28% | +2,09% | $1.949.684.760 |
$35.699.523 690.499.662 HBAR |
37.679.153.627 HBAR (75%) |
54 | Fantom FTM | $0,68 | -1,60% | -6,04% | $1.913.791.326 |
$166.304.209 243.921.491 FTM |
2.803.634.836 FTM (88%) |
55 | Cosmos Hub ATOM | $4,79 | +2,81% | +10,25% | $1.873.724.757 |
$137.208.744 28.644.832 ATOM |
390.688.370 ATOM |
56 | VeChain VET | $0,02 | +1,58% | +1,28% | $1.857.138.030 |
$29.258.509 1.275.175.607 VET |
80.985.041.177 VET (93%) |
57 | THORChain RUNE | $5,20 | +0,57% | +3,81% | $1.759.019.907 |
$355.632.987 68.390.959 RUNE |
337.620.124 RUNE (68%) |
58 | Bitget Token BGB | $1,20 | +2,37% | +8,68% | $1.673.135.758 |
$53.125.581 44.271.318 BGB |
1.400.001.000 BGB (70%) |
59 | Sei SEI | $0,42 | +0,70% | -2,64% | $1.583.263.461 |
$188.749.782 447.719.963 SEI |
3.749.722.222 SEI |
60 | Bonk BONK | $0,00002 | +2,90% | -0,69% | $1.569.762.486 |
$255.745.718 11.266.331.189.427 BONK |
69.474.461.693.559 BONK (74%) |
61 | Binance-P... WETH | $2.633,02 | -0,96% | +2,00% | $1.593.054.260 |
$42.564.057 16.165 WETH |
605.000 WETH |
62 | The Graph GRT | $0,16 | -0,13% | -1,96% | $1.551.726.661 |
$33.543.323 206.412.828 GRT |
9.548.531.509 GRT (89%) |
63 | Popcat POPCAT | $1,51 | +7,24% | +22,18% | $1.478.974.973 |
$153.818.575 101.866.606 POPCAT |
979.978.670 POPCAT (100%) |
64 | FLOKI FLOKI | $0,0001 | +1,53% | +2,33% | $1.405.151.194 |
$206.690.669 1.424.666.866.556 FLOKI |
9.686.191.938.088 FLOKI (97%) |
65 | Jupiter JUP | $1,04 | -1,47% | +27,22% | $1.406.115.268 |
$414.699.966 397.984.612 JUP |
1.350.000.000 JUP (14%) |
66 | Rocket Po... RETH | $2.837,66 | -1,54% | -2,80% | $1.365.234.406 |
$11.731.555 4.134 RETH |
481.247 RETH |
67 | Celestia TIA | $6,07 | +3,20% | +2,20% | $1.334.058.972 |
$269.876.893 44.460.773 TIA |
219.728.459 TIA |
68 | Pyth Network PYTH | $0,37 | +9,37% | +8,07% | $1.323.043.364 |
$111.002.150 303.601.436 PYTH |
3.624.988.786 PYTH (36%) |
69 | Theta Net... THETA | $1,24 | -1,97% | -0,56% | $1.243.431.947 |
$21.555.539 17.383.499 THETA |
1.000.000.000 THETA (100%) |
70 | Helium HNT | $7,40 | +7,88% | +23,66% | $1.267.698.537 |
$19.986.435 2.700.870 HNT |
171.446.459 HNT (77%) |
71 | Worldcoin WLD | $2,20 | -1,18% | -0,73% | $1.248.713.743 |
$368.903.878 167.683.581 WLD |
566.166.463 WLD (6%) |
72 | Mantle St... METH | $2.664,32 | -2,24% | -2,89% | $1.223.577.077 |
$14.067.306 5.280 METH |
459.043 METH |
73 | MANTRA OM | $1,37 | -0,82% | -9,27% | $1.202.584.028 |
$25.160.037 18.364.991 OM |
877.920.274 OM |
74 | Arweave AR | $17,73 | -3,67% | -5,83% | $1.159.804.779 |
$66.341.911 3.741.789 AR |
65.454.186 AR (99%) |
75 | Gate GT | $8,78 | +0,89% | -4,13% | $1.124.348.577 |
$3.985.833 453.967 GT |
128.060.017 GT |
76 | Ondo ONDO | $0,75 | +2,97% | +4,61% | $1.080.780.111 |
$81.262.074 108.044.746 ONDO |
1.436.606.124 ONDO (14%) |
77 | KuCoin KCS | $8,88 | +1,05% | +0,60% | $1.067.472.663 |
$43.852 4.938 KCS |
120.309.933 KCS |
78 | Ethena ENA | $0,38 | +1,21% | -3,90% | $1.045.841.124 |
$160.008.116 420.427.858 ENA |
2.746.875.000 ENA |
79 | Beam BEAM | $0,02 | +6,39% | +23,30% | $1.023.320.786 |
$78.490.098 3.992.381.372 BEAM |
52.110.507.833 BEAM (83%) |
80 | Solv Prot... SOLVBTC | $67.708,00 | +3,55% | +0,51% | $1.021.928.778 |
$4.214.107 62 SOLVBTC |
15.093 SOLVBTC (0%) |
81 | Algorand ALGO | $0,12 | -0,69% | +0,37% | $1.009.790.795 |
$44.374.935 365.629.048 ALGO |
8.328.778.120 ALGO (83%) |
82 | cat in a ... MEW | $0,01 | +28,37% | +36,60% | $1.024.148.171 |
$593.424.047 51.588.274.358 MEW |
88.888.888.889 MEW (100%) |
83 | Brett BRETT | $0,10 | +2,73% | -3,14% | $996.612.128 |
$88.669.372 882.897.262 BRETT |
9.910.148.825 BRETT (99%) |
84 | Lido DAO LDO | $1,09 | -0,86% | -1,74% | $980.801.455 |
$95.494.743 87.369.390 LDO |
895.854.546 LDO (90%) |
85 | Maker MKR | $1.127,06 | -3,16% | -7,15% | $977.488.469 |
$56.009.902 49.696 MKR |
867.854 MKR (86%) |
86 | Bitcoin SV BSV | $48,41 | +3,97% | -2,52% | $957.496.971 |
$13.304.990 274.840 BSV |
19.774.450 BSV (94%) |
87 | Marinade ... MSOL | $217,33 | +2,72% | +18,79% | $939.530.912 |
$71.450.089 328.763 MSOL |
4.320.884 MSOL (100%) |
88 | Polygon MATIC | $0,36 | +1,11% | -1,97% | $934.554.266 |
$3.563.975 9.966.485 MATIC |
2.613.381.822 MATIC (26%) |
89 | Quant QNT | $62,79 | +0,54% | -4,44% | $911.147.142 |
$17.117.234 272.611 QNT |
14.544.176 QNT (100%) |
90 | JasmyCoin JASMY | $0,02 | +1,68% | +0,75% | $919.206.537 |
$84.475.507 4.449.758.564 JASMY |
48.419.999.999 JASMY (97%) |
91 | GALA GALA | $0,02 | +2,82% | +7,81% | $916.153.023 |
$126.219.958 5.493.257.809 GALA |
39.830.579.953 GALA (80%) |
92 | ether.fi ... EETH | $2.547,11 | -2,35% | -2,90% | $875.455.630 |
$568.473 223 EETH |
343.801 EETH |
93 | Fasttoken FTN | $2,65 | +0,40% | +5,67% | $872.659.335 |
$218.679.837 82.520.693 FTN |
329.707.207 FTN (33%) |
94 | BitTorrent BTT | $0,0000009 | +0,93% | -2,22% | $864.502.761 |
$27.184.966 30.455.216.715.717 BTT |
968.246.428.571.000 BTT (98%) |
95 | Flow FLOW | $0,55 | +1,05% | +1,79% | $842.721.151 |
$47.054.443 86.018.974 FLOW |
1.540.416.528 FLOW |
96 | Core CORE | $0,91 | +1,95% | -1,48% | $839.258.826 |
$32.105.803 35.117.593 CORE |
917.209.252 CORE (44%) |
97 | ApeCoin APE | $1,15 | -4,37% | +65,23% | $830.826.621 |
$492.764.093 428.490.516 APE |
721.448.863 APE (72%) |
98 | Notcoin NOT | $0,008 | -3,32% | -8,02% | $787.835.790 |
$124.170.995 16.105.354.530 NOT |
102.456.958.350 NOT |
99 | SPX6900 SPX | $0,87 | +22,02% | +26,81% | $797.728.603 |
$25.621.468 29.469.508 SPX |
930.993.089 SPX (93%) |
100 | Pendle PENDLE | $5,02 | +8,66% | +21,08% | $808.362.954 |
$183.583.816 36.570.481 PENDLE |
160.822.983 PENDLE (62%) |