| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$76.088,00 | +0,90% | +8,42% | $1.504.827.745.529 |
$62.573.511.357 822.383 BTC |
19.779.225 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.913,93 | +7,00% | +15,44% | $351.283.545.016 |
$37.631.940.847 12.914.497 ETH |
120.419.290 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,18% | +0,07% | $120.609.952.760 |
$42.252.981.184 42.265.956.833 USDT |
120.576.300.905 USDT |
| 4 |
 Solana SOL |
$199,59 | +6,84% | +18,59% | $94.095.122.945 |
$6.387.977.360 32.005.498 SOL |
471.567.089 SOL |
| 5 |
 BNB BNB |
$602,75 | +1,12% | +4,41% | $87.842.587.330 |
$1.277.056.625 2.118.717 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | -0,17% | +0,02% | $36.805.842.348 |
$12.441.987.974 12.451.251.705 USDC |
36.828.402.460 USDC |
| 7 |
 XRP XRP |
$0,56 | +3,15% | +9,31% | $31.641.376.251 |
$1.926.916.330 3.462.469.709 XRP |
56.868.662.755 XRP (57%) |
| 8 |
 Dogecoin DOGE |
$0,19 | -0,21% | +20,65% | $28.584.393.703 |
$4.994.081.775 25.671.629.433 DOGE |
146.693.826.384 DOGE |
| 9 |
 Lido Stak... STETH |
$2.892,35 | +7,40% | +14,92% | $28.292.499.356 |
$62.975.032 21.773 STETH |
9.772.365 STETH |
| 10 |
 Cardano ADA |
$0,41 | +13,75% | +20,86% | $14.784.279.229 |
$883.635.385 2.138.243.122 ADA |
35.758.099.140 ADA (79%) |
| 11 |
 TRON TRX |
$0,16 | -1,06% | -4,52% | $13.869.077.951 |
$504.768.854 3.146.427.973 TRX |
86.427.539.890 TRX |
| 12 |
 Toncoin TON |
$4,91 | +4,46% | -0,37% | $12.489.207.246 |
$573.672.695 116.837.616 TON |
2.544.409.308 TON |
| 13 |
 Wrapped s... WSTETH |
$3.409,56 | +5,51% | +14,50% | $12.390.659.119 |
$119.880.496 35.160 WSTETH |
3.632.739 WSTETH |
| 14 |
 Wrapped B... WBTC |
$74.780,00 | +1,28% | +3,57% | $10.964.578.423 |
$367.634.899 4.916 WBTC |
146.742 WBTC (100%) |
| 15 |
 Avalanche AVAX |
$27,77 | +1,78% | +10,95% | $11.326.454.087 |
$579.288.226 20.860.217 AVAX |
407.206.087 AVAX (57%) |
| 16 |
 Shiba Inu SHIB |
$0,00002 | +0,65% | +6,89% | $11.235.750.047 |
$939.094.897 49.296.320.052.493 SHIB |
589.252.267.165.960 SHIB |
| 17 |
 WETH WETH |
$2.813,67 | +7,15% | +6,74% | $8.563.881.631 |
$1.124.307.871 399.588 WETH |
3.043.679 WETH |
| 18 |
 Chainlink LINK |
$12,75 | +4,88% | +11,60% | $8.005.061.145 |
$669.165.308 52.483.554 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$381,31 | +0,85% | +6,50% | $7.557.991.529 |
$371.430.673 974.091 BCH |
19.785.216 BCH (94%) |
| 20 |
 Sui SUI |
$2,34 | +1,98% | +19,01% | $6.611.955.645 |
$996.160.217 425.709.494 SUI |
2.845.750.696 SUI (28%) |
| 21 |
 Polkadot DOT |
$4,19 | +2,00% | +6,01% | $6.011.790.531 |
$280.584.765 66.965.338 DOT |
1.434.846.572 DOT |
| 22 |
 LEO Token LEO |
$6,20 | +2,51% | +1,37% | $5.729.172.281 |
$3.773.245 608.588 LEO |
924.999.838 LEO |
| 23 |
 USDS USDS |
$1,00 | +0,19% | +0,66% | $5.603.808.338 |
$19.515.135 19.476.183 USDS |
5.594.095.495 USDS |
| 24 |
 Uniswap UNI |
$9,13 | +0,33% | +16,15% | $5.464.997.212 |
$961.720.056 105.336.260 UNI |
600.425.074 UNI (60%) |
| 25 |
 Litecoin LTC |
$72,26 | +2,11% | +4,41% | $5.432.858.567 |
$466.950.942 6.462.094 LTC |
75.169.883 LTC (89%) |
| 26 |
 Wrapped eETH WEETH |
$2.988,77 | +7,69% | +10,94% | $5.191.642.928 |
$17.572.511 5.880 WEETH |
1.733.785 WEETH |
| 27 |
 NEAR Prot... NEAR |
$4,30 | +2,58% | +6,15% | $5.238.833.717 |
$418.660.382 97.362.880 NEAR |
1.217.906.155 NEAR |
| 28 |
 Aptos APT |
$9,60 | +4,78% | +0,04% | $4.984.810.174 |
$422.365.371 43.996.393 APT |
519.382.435 APT |
| 29 |
 Pepe PEPE |
$0,00001 | +11,05% | +9,46% | $4.364.190.169 |
$2.539.062.674 244.611.047.591.522 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO |
$515,25 | -1,43% | +6,39% | $3.809.894.172 |
$140.340.337 272.373 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet ... ICP |
$7,68 | +0,78% | -1,37% | $3.638.276.433 |
$206.108.134 26.836.997 ICP |
473.936.732 ICP |
| 32 |
 Artificia... FET |
$1,44 | +9,08% | +11,60% | $3.747.863.866 |
$715.814.063 497.093.099 FET |
2.609.959.127 FET (96%) |
| 33 |
 Dai DAI |
$1,00 | +0,07% | +0,03% | $3.357.251.812 |
$146.834.685 146.834.685 DAI |
3.356.345.776 DAI |
| 34 |
 Stellar XLM |
$0,10 | +6,19% | +11,07% | $3.061.080.028 |
$122.818.966 1.195.830.487 XLM |
29.803.412.055 XLM (60%) |
| 35 |
 Kaspa KAS |
$0,12 | +1,79% | +2,65% | $2.989.209.755 |
$75.969.807 638.305.189 KAS |
25.102.467.943 KAS (87%) |
| 36 |
 Ethereum ... ETC |
$19,91 | +4,15% | +4,03% | $2.978.767.272 |
$260.152.680 13.066.433 ETC |
149.451.472 ETC (71%) |
| 37 |
 Monero XMR |
$163,99 | +1,64% | +5,27% | $3.019.351.611 |
$140.116.302 854.420 XMR |
18.446.744 XMR |
| 38 |
 Ethena USDe USDE |
$1,00 | -0,12% | -0,12% | $2.857.308.940 |
$154.123.357 153.969.388 USDE |
2.857.573.851 USDE |
| 39 |
 Aave AAVE |
$188,73 | +16,67% | +25,61% | $2.819.530.153 |
$882.782.902 4.677.491 AAVE |
14.974.456 AAVE (94%) |
| 40 |
 WhiteBIT ... WBT |
$19,36 | +0,37% | +3,53% | $2.798.342.019 |
$10.597.531 547.393 WBT |
144.118.517 WBT (36%) |
| 41 |
 POL (ex-M... POL |
$0,35 | +3,65% | +8,17% | $2.655.271.954 |
$138.639.124 400.486.237 POL |
7.693.271.254 POL |
| 42 |
 Stacks STX |
$1,65 | -1,26% | -4,29% | $2.476.318.613 |
$151.259.670 91.672.527 STX |
1.499.679.055 STX (82%) |
| 43 |
 Cronos CRO |
$0,09 | +8,60% | +27,94% | $2.531.974.598 |
$36.399.586 390.068.005 CRO |
27.094.460.067 CRO |
| 44 |
 OKB OKB |
$39,92 | +2,21% | +1,83% | $2.396.607.269 |
$11.193.152 280.390 OKB |
60.000.000 OKB (20%) |
| 45 |
 dogwifhat WIF |
$2,38 | +0,96% | -0,96% | $2.381.163.437 |
$885.086.822 371.885.219 WIF |
998.926.392 WIF (100%) |
| 46 |
 First Dig... FDUSD |
$1,00 | -0,49% | -0,23% | $2.342.008.941 |
$8.229.701.801 8.255.997.152 FDUSD |
2.347.362.855 FDUSD |
| 47 |
 Arbitrum ARB |
$0,58 | +9,57% | +9,43% | $2.293.673.555 |
$643.331.173 1.114.072.467 ARB |
3.975.409.060 ARB (40%) |
| 48 |
 Filecoin FIL |
$3,70 | +2,85% | +1,30% | $2.214.778.496 |
$232.031.910 62.711.327 FIL |
597.457.294 FIL (30%) |
| 49 |
 Mantle MNT |
$0,63 | +8,59% | +4,63% | $2.133.898.610 |
$130.932.166 206.640.162 MNT |
3.366.841.708 MNT (54%) |
| 50 |
 Injective INJ |
$20,68 | +0,01% | +6,11% | $2.023.053.766 |
$175.635.579 8.493.016 INJ |
97.727.220 INJ |
| 51 |
 Celestia TIA |
$5,17 | +18,60% | +9,70% | $2.102.494.209 |
$560.175.688 108.351.197 TIA |
406.846.325 TIA |
| 52 |
 Immutable IMX |
$1,22 | +3,72% | -8,28% | $2.037.835.604 |
$111.406.772 91.317.026 IMX |
1.670.248.659 IMX (84%) |
| 53 |
 Fantom FTM |
$0,73 | +5,09% | +11,43% | $2.046.930.109 |
$382.111.451 523.477.633 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Optimism OP |
$1,61 | +4,07% | -1,52% | $2.020.127.358 |
$529.563.487 328.921.420 OP |
1.255.070.491 OP (29%) |
| 55 |
 Render RENDER |
$5,09 | +1,02% | +8,89% | $1.998.501.017 |
$163.180.714 32.059.079 RENDER |
392.459.381 RENDER |
| 56 |
 THORChain RUNE |
$5,61 | +0,24% | -0,58% | $1.892.767.536 |
$427.071.254 76.126.783 RUNE |
337.886.522 RUNE (68%) |
| 57 |
 Hedera HBAR |
$0,05 | +1,51% | +7,37% | $1.867.858.565 |
$63.900.343 1.287.399.469 HBAR |
37.680.032.470 HBAR (75%) |
| 58 |
 Bitget Token BGB |
$1,27 | +7,46% | +11,43% | $1.774.139.299 |
$40.339.627 31.763.486 BGB |
1.400.001.000 BGB (70%) |
| 59 |
 Cosmos Hub ATOM |
$4,56 | +0,46% | +7,74% | $1.781.026.242 |
$163.412.810 35.836.143 ATOM |
390.688.370 ATOM |
| 60 |
 VeChain VET |
$0,02 | +0,14% | +3,60% | $1.777.613.933 |
$33.856.407 1.543.078.472 VET |
80.985.041.177 VET (93%) |
| 61 |
 Binance-P... WETH |
$2.879,70 | +6,27% | +14,48% | $1.738.982.146 |
$90.771.856 31.521 WETH |
605.000 WETH |
| 62 |
 Sei SEI |
$0,42 | +4,91% | +9,10% | $1.690.093.928 |
$207.326.798 494.636.283 SEI |
4.033.055.555 SEI |
| 63 |
 Bonk BONK |
$0,00002 | +1,39% | +11,55% | $1.560.362.172 |
$351.423.280 15.639.665.331.553 BONK |
69.474.461.693.559 BONK (35,006%) |
| 64 |
 Popcat POPCAT |
$1,54 | +0,79% | -4,31% | $1.512.543.285 |
$135.799.753 88.181.658 POPCAT |
979.978.670 POPCAT (100%) |
| 65 |
 Rocket Po... RETH |
$3.175,95 | +6,95% | +10,97% | $1.495.023.814 |
$6.576.367 2.071 RETH |
470.587 RETH |
| 66 |
 The Graph GRT |
$0,16 | +3,06% | +7,82% | $1.517.605.725 |
$73.891.972 464.925.296 GRT |
9.548.531.509 GRT (89%) |
| 67 |
 Ethena ENA |
$0,51 | +17,26% | +38,03% | $1.449.862.806 |
$872.905.217 1.711.236.610 ENA |
2.842.187.500 ENA |
| 68 |
 Pyth Network PYTH |
$0,39 | +3,14% | -0,29% | $1.419.984.265 |
$109.532.046 279.856.832 PYTH |
3.624.988.786 PYTH (36%) |
| 69 |
 FLOKI FLOKI |
$0,0001 | +3,70% | +4,57% | $1.399.544.502 |
$383.127.598 2.653.054.483.762 FLOKI |
9.685.903.196.106 FLOKI (97%) |
| 70 |
 Jupiter JUP |
$1,00 | -1,73% | -0,43% | $1.345.673.230 |
$257.908.877 258.264.766 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Mantle St... METH |
$3.015,83 | +7,59% | +14,26% | $1.395.244.771 |
$41.603.703 13.795 METH |
461.610 METH |
| 72 |
 Maker MKR |
$1.516,73 | +10,45% | +19,07% | $1.332.544.447 |
$332.356.896 219.127 MKR |
877.635 MKR (87%) |
| 73 |
 MANTRA OM |
$1,43 | +5,03% | +1,76% | $1.284.789.023 |
$72.036.024 50.374.842 OM |
896.938.687 OM |
| 74 |
 Raydium RAY |
$4,72 | +21,55% | +48,12% | $1.244.016.393 |
$439.785.470 93.174.888 RAY |
263.850.026 RAY (48%) |
| 75 |
 Worldcoin WLD |
$1,97 | +3,77% | -0,32% | $1.214.656.035 |
$468.024.370 237.575.822 WLD |
616.728.255 WLD (6%) |
| 76 |
 KuCoin KCS |
$9,94 | +4,89% | +10,83% | $1.197.499.862 |
$188.224 18.936 KCS |
120.257.114 KCS |
| 77 |
 Theta Net... THETA |
$1,20 | +1,03% | +4,45% | $1.196.675.594 |
$32.779.409 27.316.174 THETA |
1.000.000.000 THETA (100%) |
| 78 |
 Arweave AR |
$17,94 | +12,85% | +16,39% | $1.171.945.824 |
$196.325.832 10.943.469 AR |
65.454.186 AR (99%) |
| 79 |
 Gate GT |
$9,04 | +1,70% | +4,23% | $1.157.940.393 |
$4.843.991 535.840 GT |
128.060.017 GT |
| 80 |
 Lido DAO LDO |
$1,30 | -2,64% | +24,67% | $1.161.809.604 |
$376.621.218 289.708.629 LDO |
895.723.571 LDO (90%) |
| 81 |
 Solv Prot... SOLVBTC |
$75.745,00 | +0,04% | +7,67% | $1.161.505.835 |
$11.830.283 156 SOLVBTC |
15.299 SOLVBTC (0%) |
| 82 |
 Renzo Res... EZETH |
$2.895,23 | +7,78% | +7,07% | $1.078.330.322 |
$8.161.557 2.819 EZETH |
372.672 EZETH |
| 83 |
 Ondo ONDO |
$0,75 | +4,26% | +9,25% | $1.083.482.289 |
$164.696.122 218.549.000 ONDO |
1.437.319.741 ONDO (14%) |
| 84 |
 Marinade ... MSOL |
$245,99 | +6,95% | +18,71% | $1.084.705.534 |
$40.022.087 162.698 MSOL |
4.408.141 MSOL (100%) |
| 85 |
 Helium HNT |
$6,05 | -2,34% | -8,70% | $1.041.727.469 |
$14.605.699 2.414.165 HNT |
171.955.604 HNT (77%) |
| 86 |
 Bitcoin SV BSV |
$52,37 | +1,99% | +1,69% | $1.035.524.038 |
$42.179.258 805.409 BSV |
19.780.838 BSV (94%) |
| 87 |
 Coinbase ... CBBTC |
$76.047,00 | -0,13% | +8,06% | $1.029.100.519 |
$343.606.529 4.518 CBBTC |
13.525 CBBTC |
| 88 |
 JasmyCoin JASMY |
$0,02 | +5,00% | +13,55% | $1.000.964.578 |
$178.880.854 8.634.237.620 JASMY |
48.419.999.999 JASMY (97%) |
| 89 |
 Algorand ALGO |
$0,12 | +0,48% | +7,53% | $1.017.144.525 |
$79.387.478 645.704.881 ALGO |
8.263.349.331 ALGO (83%) |
| 90 |
 Beam BEAM |
$0,02 | +11,35% | +12,60% | $1.002.739.464 |
$66.663.763 3.499.569.954 BEAM |
52.110.507.833 BEAM (85%) |
| 91 |
 Aerodrome... AERO |
$1,36 | +3,21% | +17,00% | $927.661.819 |
$87.594.504 64.407.724 AERO |
681.708.236 AERO |
| 92 |
 Fasttoken FTN |
$2,90 | -0,47% | +7,76% | $964.290.736 |
$275.416.626 94.971.250 FTN |
332.181.712 FTN (33%) |
| 93 |
 Brett BRETT |
$0,09 | +0,75% | -2,44% | $919.334.809 |
$72.057.315 776.772.651 BRETT |
9.910.130.702 BRETT (99%) |
| 94 |
 Neiro NEIRO |
$0,002 | +7,62% | +39,35% | $948.008.705 |
$1.431.989.771 637.252.749.507 NEIRO |
420.690.000.000 NEIRO (100%) |
| 95 |
 Quant QNT |
$62,31 | +1,51% | +5,49% | $905.549.940 |
$26.481.395 424.994 QNT |
14.544.176 QNT (100%) |
| 96 |
 Polygon MATIC |
$0,34 | +3,98% | +5,01% | $895.086.471 |
$7.662.259 22.448.770 MATIC |
2.621.275.008 MATIC (26%) |
| 97 |
 Mog Coin MOG |
$0,000002 | +10,33% | +6,98% | $828.999.792 |
$51.379.914 24.235.808.490.566 MOG |
390.567.524.948.958 MOG (93%) |
| 98 |
 Starknet STRK |
$0,41 | +4,97% | +11,22% | $864.034.459 |
$122.040.798 297.786.861 STRK |
2.099.455.075 STRK (21%) |
| 99 |
 ether.fi ... EETH |
$2.876,60 | +7,80% | +14,65% | $867.530.371 |
$112.438 39 EETH |
301.577 EETH |
| 100 |
 GALA GALA |
$0,02 | +4,31% | +5,76% | $839.802.308 |
$157.372.931 7.417.114.849 GALA |
39.580.700.766 GALA (79%) |
