| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.824,00 | -2,58% | -1,75% | $1.900.747.994.296 |
$31.697.910.398 330.793 BTC |
19.827.409 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.661,47 | -2,87% | -2,36% | $321.339.952.968 |
$33.031.453.547 12.410.981 ETH |
120.564.025 ETH |
| 3 |
 XRP XRP |
$2,57 | -4,41% | -6,34% | $148.444.249.796 |
$5.237.501.140 2.037.938.187 XRP |
57.887.806.032 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | -0,01% | -0,01% | $142.222.952.483 |
$60.357.836.393 60.357.836.393 USDT |
142.214.396.855 USDT |
| 5 |
 BNB BNB |
$646,56 | -1,34% | -1,72% | $94.304.710.712 |
$1.027.725.731 1.589.529 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$168,79 | -3,72% | -15,48% | $82.473.552.046 |
$5.312.447.059 31.473.707 SOL |
488.611.583 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $57.202.992.107 |
$11.989.626.045 11.989.865.842 USDC |
57.203.444.680 USDC |
| 8 |
 Dogecoin DOGE |
$0,24 | -6,21% | -12,25% | $35.396.938.668 |
$2.041.968.098 8.556.616.597 DOGE |
148.057.346.384 DOGE |
| 9 |
 Cardano ADA |
$0,77 | -4,35% | -4,39% | $27.496.638.034 |
$952.801.572 1.244.877.135 ADA |
35.925.881.809 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$2.747,43 | +0,78% | +0,68% | $25.887.848.709 |
$552.358.314 201.045 STETH |
9.415.016 STETH |
| 11 |
 TRON TRX |
$0,24 | -3,39% | +2,84% | $20.498.827.057 |
$822.196.417 3.453.068.873 TRX |
86.083.344.123 TRX |
| 12 |
 Wrapped B... WBTC |
$96.912,00 | -1,02% | -0,59% | $12.477.017.099 |
$405.328.217 4.182 WBTC |
129.138 WBTC (100%) |
| 13 |
 Chainlink LINK |
$17,42 | -4,42% | -10,26% | $11.104.540.088 |
$803.450.672 46.122.312 LINK |
638.099.970 LINK (64%) |
| 14 |
 Wrapped s... WSTETH |
$3.187,94 | -2,37% | -2,52% | $11.022.852.641 |
$47.682.268 14.957 WSTETH |
3.436.578 WSTETH |
| 15 |
 Sui SUI |
$3,37 | -1,25% | -9,47% | $10.397.897.229 |
$1.276.801.739 378.872.920 SUI |
3.089.707.195 SUI (31%) |
| 16 |
 Avalanche AVAX |
$24,68 | -1,73% | -6,50% | $10.228.871.374 |
$618.771.708 25.071.787 AVAX |
413.957.245 AVAX (57%) |
| 17 |
 Stellar XLM |
$0,33 | -5,18% | -7,24% | $9.980.295.481 |
$239.745.797 736.994.537 XLM |
30.654.074.309 XLM (61%) |
| 18 |
 Litecoin LTC |
$127,45 | -5,09% | +1,92% | $9.640.678.488 |
$2.042.033.128 16.022.229 LTC |
75.558.208 LTC (90%) |
| 19 |
 LEO Token LEO |
$9,75 | +0,53% | -0,88% | $8.998.381.611 |
$3.098.863 317.832 LEO |
924.100.934 LEO |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +1,59% | -7,31% | $9.166.487.564 |
$178.612.002 11.478.920.437.018 SHIB |
589.253.769.125.149 SHIB |
| 21 |
 Toncoin TON |
$3,54 | -2,58% | -8,34% | $8.807.498.536 |
$199.239.605 56.282.374 TON |
2.494.837.100 TON |
| 22 |
 Hedera HBAR |
$0,21 | -3,55% | -10,67% | $8.925.665.175 |
$311.339.614 1.463.977.082 HBAR |
41.903.956.528 HBAR (84%) |
| 23 |
 USDS USDS |
$1,00 | -0,09% | -0,24% | $8.724.706.780 |
$49.173.233 49.266.396 USDS |
8.740.164.769 USDS |
| 24 |
 Hyperliquid HYPE |
$25,43 | +4,76% | -6,73% | $8.496.765.509 |
$192.562.057 7.572.240 HYPE |
333.928.180 HYPE (33%) |
| 25 |
 Polkadot DOT |
$5,10 | +1,03% | -1,51% | $7.768.101.180 |
$332.814.284 65.257.703 DOT |
1.522.267.060 DOT |
| 26 |
 WETH WETH |
$2.664,58 | -2,61% | -2,86% | $7.551.208.115 |
$1.236.240.489 463.953 WETH |
2.831.064 WETH |
| 27 |
 MANTRA OM |
$7,61 | -6,35% | +18,86% | $7.403.016.290 |
$303.493.096 39.880.827 OM |
973.290.967 OM |
| 28 |
 Bitcoin Cash BCH |
$318,73 | -1,68% | -8,64% | $6.328.121.031 |
$150.098.810 470.928 BCH |
19.832.419 BCH (94%) |
| 29 |
 Ethena USDe USDE |
$1,00 | -0,07% | -0,03% | $6.048.885.849 |
$86.903.957 86.950.389 USDE |
6.052.729.986 USDE |
| 30 |
 Wrapped eETH WEETH |
$2.963,88 | +2,00% | +3,40% | $5.843.615.476 |
$16.412.338 5.537 WEETH |
1.971.018 WEETH |
| 31 |
 Bitget Token BGB |
$4,78 | +2,93% | -14,11% | $5.740.625.741 |
$396.685.464 82.988.591 BGB |
1.199.999.994 BGB (60%) |
| 32 |
 Uniswap UNI |
$9,54 | +2,83% | -5,17% | $5.722.413.517 |
$319.403.848 33.480.487 UNI |
600.483.074 UNI (60%) |
| 33 |
 Monero XMR |
$230,70 | +0,90% | +0,64% | $4.264.730.102 |
$64.766.056 280.737 XMR |
18.446.744 XMR |
| 34 |
 WhiteBIT ... WBT |
$27,28 | -0,72% | +1,11% | $3.930.749.217 |
$26.022.941 953.920 WBT |
144.118.517 WBT (36%) |
| 35 |
 NEAR Prot... NEAR |
$3,32 | -3,94% | -6,50% | $3.951.144.464 |
$280.151.780 84.383.066 NEAR |
1.186.432.203 NEAR |
| 36 |
 Pepe PEPE |
$0,000010 | +2,56% | -7,47% | $4.048.137.168 |
$708.384.915 73.636.685.550.936 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Aave AAVE |
$266,99 | +2,23% | +2,16% | $4.026.016.602 |
$314.255.783 1.177.032 AAVE |
15.078.649 AAVE (94%) |
| 38 |
 Bittensor TAO |
$468,50 | +4,81% | +19,10% | $3.926.111.637 |
$256.470.693 547.429 TAO |
8.390.181 TAO (40%) |
| 39 |
 Ondo ONDO |
$1,19 | -3,77% | -11,18% | $3.764.249.682 |
$211.105.456 177.399.543 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Aptos APT |
$6,18 | -0,60% | -0,66% | $3.633.293.717 |
$317.900.765 51.440.253 APT |
587.742.340 APT |
| 41 |
 Dai DAI |
$1,00 | -0,07% | -0,06% | $3.419.114.131 |
$285.565.072 285.739.945 DAI |
3.421.020.726 DAI |
| 42 |
 Internet ... ICP |
$6,92 | -3,21% | -4,04% | $3.328.103.295 |
$99.978.363 14.447.740 ICP |
481.234.530 ICP |
| 43 |
 Official ... TRUMP |
$16,09 | -4,41% | -30,12% | $3.218.210.063 |
$959.333.192 59.622.945 TRUMP |
199.999.981 TRUMP (20%) |
| 44 |
 Ethereum ... ETC |
$20,00 | -4,37% | -7,21% | $3.023.469.973 |
$139.018.792 6.950.940 ETC |
150.843.609 ETC (72%) |
| 45 |
 Tokenize ... TKX |
$37,65 | +1,51% | +25,18% | $3.003.785.813 |
$17.705.389 470.263 TKX |
79.995.999 TKX (80%) |
| 46 |
 Mantle MNT |
$0,89 | -13,44% | -14,56% | $2.988.833.988 |
$164.472.995 185.215.668 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 OKB OKB |
$48,87 | -1,07% | -6,02% | $2.933.112.672 |
$10.259.070 209.926 OKB |
60.000.000 OKB (20%) |
| 48 |
 Gate GT |
$22,65 | -0,47% | -3,43% | $2.849.621.153 |
$13.504.000 596.203 GT |
125.815.473 GT |
| 49 |
 sUSDS SUSDS |
$1,04 | -0,10% | +0,18% | $2.808.231.344 |
$8.134.996 7.822.112 SUSDS |
2.699.780.104 SUSDS |
| 50 |
 Sonic (pr... S |
$0,91 | +9,65% | +66,32% | $2.881.374.448 |
$916.502.631 1.011.405.879 S |
3.175.000.000 S |
| 51 |
 Coinbase ... CBBTC |
$97.957,00 | +0,08% | +0,31% | $2.626.186.818 |
$313.811.421 3.204 CBBTC |
26.754 CBBTC |
| 52 |
 Kaspa KAS |
$0,10 | -6,86% | -10,96% | $2.538.394.611 |
$74.252.758 751.447.259 KAS |
25.727.213.843 KAS (90%) |
| 53 |
 VeChain VET |
$0,03 | -4,91% | -11,75% | $2.522.379.026 |
$60.019.651 1.929.592.018 VET |
80.985.041.177 VET (93%) |
| 54 |
 POL (ex-M... POL |
$0,30 | -2,86% | -10,01% | $2.534.544.627 |
$120.720.381 409.149.509 POL |
8.585.499.966 POL |
| 55 |
 Cronos CRO |
$0,08 | -3,51% | -9,06% | $2.269.732.699 |
$14.577.150 175.708.758 CRO |
27.323.521.138 CRO |
| 56 |
 Algorand ALGO |
$0,26 | -2,43% | -10,90% | $2.231.617.002 |
$124.164.677 469.991.396 ALGO |
8.455.318.155 ALGO (85%) |
| 57 |
 Render RENDER |
$4,52 | +5,67% | -4,82% | $2.356.259.808 |
$185.470.288 41.033.250 RENDER |
517.716.590 RENDER |
| 58 |
 Filecoin FIL |
$3,28 | -6,17% | -8,39% | $2.090.896.990 |
$201.851.015 61.539.944 FIL |
637.464.626 FIL (33%) |
| 59 |
 Arbitrum ARB |
$0,51 | +4,56% | +2,29% | $2.239.082.844 |
$213.479.711 421.349.574 ARB |
4.419.312.625 ARB (44%) |
| 60 |
 Cosmos Hub ATOM |
$4,80 | -2,90% | -2,44% | $2.099.275.589 |
$153.274.821 31.932.254 ATOM |
437.253.995 ATOM |
| 61 |
 Jupiter JUP |
$0,76 | -0,32% | -20,98% | $2.018.139.787 |
$329.313.306 430.930.062 JUP |
2.637.438.889 JUP (26%) |
| 62 |
 Artificia... FET |
$0,75 | -2,65% | -7,98% | $1.953.652.788 |
$183.592.765 244.693.455 FET |
2.604.959.127 FET (96%) |
| 63 |
 First Dig... FDUSD |
$0,99 | -0,11% | -0,87% | $2.035.296.501 |
$8.456.757.384 8.500.500.962 FDUSD |
2.045.715.253 FDUSD |
| 64 |
 Lombard S... LBTC |
$98.711,00 | +0,98% | +1,88% | $1.988.990.445 |
$3.124.754 32 LBTC |
20.159 LBTC |
| 65 |
 Celestia TIA |
$3,55 | +0,48% | +8,51% | $1.905.895.535 |
$227.758.550 64.157.338 TIA |
536.026.422 TIA |
| 66 |
 Optimism OP |
$1,19 | +2,75% | +2,77% | $1.920.404.325 |
$185.828.267 156.158.208 OP |
1.620.705.846 OP (38%) |
| 67 |
 Fasttoken FTN |
$3,94 | -0,18% | +0,06% | $1.690.461.662 |
$51.303.518 13.021.197 FTN |
429.147.095 FTN (43%) |
| 68 |
 Binance-P... WETH |
$2.683,40 | -1,83% | -1,45% | $1.621.804.672 |
$89.538.942 33.368 WETH |
605.000 WETH |
| 69 |
 Kelp DAO ... RSETH |
$2.763,85 | -2,84% | -2,06% | $1.532.787.434 |
$20.072.689 7.263 RSETH |
556.303 RSETH |
| 70 |
 Injective INJ |
$15,16 | -3,78% | -1,10% | $1.479.983.245 |
$155.652.282 10.267.301 INJ |
97.727.220 INJ |
| 71 |
 KuCoin KCS |
$12,02 | -0,31% | -1,30% | $1.471.701.331 |
$280.379 23.326 KCS |
122.606.968 KCS |
| 72 |
 Solv Prot... SOLVBTC |
$96.968,00 | -0,47% | -0,96% | $1.460.430.151 |
$4.495.215 46 SOLVBTC |
15.119 SOLVBTC (0%) |
| 73 |
 Lido DAO LDO |
$1,59 | -10,28% | -14,54% | $1.428.364.085 |
$295.072.501 185.580.189 LDO |
896.838.472 LDO (90%) |
| 74 |
 Stacks STX |
$0,91 | -2,98% | -9,08% | $1.381.025.931 |
$54.104.521 59.523.806 STX |
1.514.021.651 STX (83%) |
| 75 |
 Quant QNT |
$98,90 | +1,39% | +4,98% | $1.435.861.157 |
$27.966.861 282.779 QNT |
14.544.176 QNT (100%) |
| 76 |
 Rocket Po... RETH |
$3.154,72 | +1,89% | +4,75% | $1.403.695.160 |
$14.519.677 4.603 RETH |
444.871 RETH |
| 77 |
 NEXO NEXO |
$1,33 | -0,79% | -3,52% | $1.334.097.212 |
$12.688.218 9.540.014 NEXO |
1.000.000.000 NEXO (100%) |
| 78 |
 XDC Network XDC |
$0,08 | -5,28% | -13,61% | $1.332.532.017 |
$35.109.455 413.772.863 XDC |
15.690.199.256 XDC |
| 79 |
 Binance S... BNSOL |
$174,23 | -3,99% | -16,43% | $1.313.496.949 |
$10.425.976 59.840 BNSOL |
7.527.514 BNSOL |
| 80 |
 Immutable IMX |
$0,79 | +6,44% | -2,95% | $1.387.529.874 |
$44.511.512 56.669.067 IMX |
1.768.317.543 IMX (88%) |
| 81 |
 Theta Net... THETA |
$1,32 | -1,49% | -6,61% | $1.316.339.252 |
$29.321.245 22.213.064 THETA |
1.000.000.000 THETA (100%) |
| 82 |
 Raydium RAY |
$4,74 | +7,24% | -11,05% | $1.380.903.023 |
$151.049.667 31.867.018 RAY |
290.847.966 RAY (52%) |
| 83 |
 The Graph GRT |
$0,13 | -3,98% | -6,61% | $1.277.397.839 |
$62.754.127 470.121.190 GRT |
9.548.531.509 GRT (89%) |
| 84 |
 Ethena ENA |
$0,41 | +3,77% | -12,83% | $1.304.629.699 |
$323.597.527 779.796.295 ENA |
3.128.125.000 ENA |
| 85 |
 Maker MKR |
$1.445,91 | +0,56% | +44,21% | $1.232.186.532 |
$292.723.501 202.449 MKR |
851.693 MKR (85%) |
| 86 |
 Worldcoin WLD |
$1,19 | +0,18% | -9,09% | $1.241.181.237 |
$340.929.061 286.495.009 WLD |
1.042.152.806 WLD (10%) |
| 87 |
 Bonk BONK |
$0,00002 | +6,93% | -9,31% | $1.305.166.478 |
$77.851.991 4.606.626.686.391 BONK |
77.315.440.046.302 BONK (87%) |
| 88 |
 Mantle St... METH |
$2.854,23 | -1,05% | -1,22% | $1.246.216.110 |
$102.363.900 35.864 METH |
435.620 METH |
| 89 |
 Sei SEI |
$0,27 | +8,03% | +14,78% | $1.275.425.309 |
$230.635.011 841.924.125 SEI |
4.657.499.999 SEI |
| 90 |
 Flare FLR |
$0,02 | +1,33% | -5,05% | $1.200.363.475 |
$7.450.281 365.694.757 FLR |
59.070.425.204 FLR |
| 91 |
 Story IP |
$4,81 | +50,57% | +161,72% | $1.198.182.048 |
$1.416.440.233 294.478.219 IP |
249.999.982 IP |
| 92 |
 Movement MOVE |
$0,48 | -2,73% | -15,51% | $1.162.734.474 |
$184.006.789 379.686.665 MOVE |
2.400.000.000 MOVE (24%) |
| 93 |
 Usual USD USD0 |
$1,00 | -0,01% | +0,04% | $1.122.090.567 |
$20.606.579 20.657.003 USD0 |
1.124.355.349 USD0 |
| 94 |
 DeXe DEXE |
$18,34 | -3,15% | +1,69% | $1.048.928.526 |
$9.970.764 543.662 DEXE |
57.103.775 DEXE |
| 95 |
 JasmyCoin JASMY |
$0,02 | -3,79% | -9,40% | $1.015.458.833 |
$54.873.588 2.621.918.802 JASMY |
48.419.999.999 JASMY (97%) |
| 96 |
 Solv Prot... SOLVBTC.BBN |
$95.120,00 | -1,67% | -2,22% | $974.914.988 |
$2.864.574 30 SOLVBTC.BBN |
10.243 SOLVBTC.BBN (0%) |
| 97 |
 GALA GALA |
$0,02 | -2,66% | -9,71% | $956.206.493 |
$128.748.506 5.823.455.477 GALA |
43.148.804.728 GALA (86%) |
| 98 |
 Telcoin TEL |
$0,01 | -1,71% | +24,21% | $991.480.805 |
$8.486.879 781.405.021 TEL |
91.032.999.999 TEL (91%) |
| 99 |
 EOS EOS |
$0,61 | -5,56% | -9,72% | $929.408.331 |
$94.614.430 154.740.587 EOS |
1.516.885.789 EOS (72%) |
| 100 |
 Jito JTO |
$3,04 | +12,08% | -4,81% | $903.127.010 |
$360.508.439 118.588.302 JTO |
296.511.965 JTO |
